Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	40.470001220703125	41.74039840698242	40.470001220703125	40.56999969482422	45980
2021-03-05 09:31:00-05:00	40.9015998840332	40.9015998840332	40.40999984741211	40.77000045776367	2413
2021-03-05 09:32:00-05:00	40.59999847412109	40.72990036010742	40.18999862670898	40.67990112304688	14364
2021-03-05 09:33:00-05:00	40.52000045776367	40.959999084472656	40.34000015258789	40.6349983215332	26111
2021-03-05 09:34:00-05:00	40.65999984741211	40.98500061035156	40.65999984741211	40.97999954223633	6870
2021-03-05 09:35:00-05:00	41	41.15999984741211	40.63999938964844	41.15999984741211	16487
2021-03-05 09:36:00-05:00	41.34999847412109	41.54999923706055	41.08000183105469	41.400001525878906	26960
2021-03-05 09:37:00-05:00	41.195899963378906	41.47999954223633	40.99879837036133	41.27000045776367	1296
2021-03-05 09:38:00-05:00	41.25	41.459999084472656	40.93999862670898	41.290000915527344	6208


CREATE TABLE pdce (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);