Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	71.4800033569336	72.73999786376953	71.4000015258789	72.33999633789062	7289
2021-03-05 09:31:00-05:00	72.5999984741211	73	72.5999984741211	73	3468
2021-03-05 09:32:00-05:00	72.86000061035156	73.0199966430664	72.80999755859375	72.91999816894531	2533
2021-03-05 09:33:00-05:00	72.79000091552734	72.9000015258789	72.66000366210938	72.9000015258789	1030
2021-03-05 09:34:00-05:00	72.63999938964844	72.70999908447266	72.63999938964844	72.70999908447266	304
2021-03-05 09:35:00-05:00	72.66999816894531	72.66999816894531	72.66999816894531	72.66999816894531	251
2021-03-05 09:36:00-05:00	72.62000274658203	72.72530364990234	72.62000274658203	72.72530364990234	1966
2021-03-05 09:37:00-05:00	72.41500091552734	72.41500091552734	72.41500091552734	72.41500091552734	225
2021-03-05 09:38:00-05:00	71.93000030517578	71.93000030517578	71.51000213623047	71.51000213623047	808


CREATE TABLE viaca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);