Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	97.62999725341795	97.98999786376952	97.125	97.5	1625
2021-03-05 09:31:00-05:00	97.46499633789062	97.46499633789062	97.45500183105467	97.45500183105467	200
2021-03-05 09:32:00-05:00	97.46499633789062	97.46499633789062	96.75	96.83999633789062	2402
2021-03-05 09:33:00-05:00	96.83999633789062	96.83999633789062	96.51010131835938	96.51010131835938	538
2021-03-05 09:34:00-05:00	96.51010131835938	96.51010131835938	96.0999984741211	96.0999984741211	917
2021-03-05 09:35:00-05:00	95.33999633789062	95.83499908447266	95.33999633789062	95.58000183105467	611
2021-03-05 09:36:00-05:00	95.81999969482422	95.81999969482422	95.81999969482422	95.81999969482422	100
2021-03-05 09:37:00-05:00	95.2699966430664	95.97000122070312	95.2699966430664	95.97000122070312	1623
2021-03-05 09:38:00-05:00	95.12999725341795	95.22000122070312	95.02999877929688	95.13999938964844	955


CREATE TABLE nari (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);