Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.550000190734863	11.550000190734863	11.550000190734863	11.550000190734863	4220
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	11.489999771118164	11.489999771118164	11.4399995803833	11.46500015258789	966
2021-03-05 09:33:00-05:00	11.5	11.510000228881836	11.5	11.510000228881836	1566
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	11.470000267028809	11.470000267028809	11.420000076293944	11.460000038146973	2745
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	11.40999984741211	11.40999984741211	11.399999618530272	11.399999618530272	3111
2021-03-05 09:38:00-05:00


CREATE TABLE prdo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);