Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.63999938964844	34.95000076293945	34.63999938964844	34.95000076293945	3428
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	34.36000061035156	34.65999984741211	34.36000061035156	34.65999984741211	18254
2021-03-05 09:33:00-05:00	34.6713981628418	35.029998779296875	34.369998931884766	34.879600524902344	12192
2021-03-05 09:34:00-05:00	34.779998779296875	35.11000061035156	34.779998779296875	35.02000045776367	2914
2021-03-05 09:35:00-05:00	35.0099983215332	35.0099983215332	34.81999969482422	34.81999969482422	4110
2021-03-05 09:36:00-05:00	35	35	35	35	500
2021-03-05 09:37:00-05:00	34.974998474121094	34.974998474121094	34.689998626708984	34.709999084472656	14407
2021-03-05 09:38:00-05:00	34.84000015258789	34.84000015258789	34.83000183105469	34.83000183105469	2590


CREATE TABLE ucbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);