Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.260000228881836	12.260000228881836	12.260000228881836	12.260000228881836	1894
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	12.289999961853027	12.289999961853027	12.289999961853027	12.289999961853027	153
2021-03-05 09:33:00-05:00	12.404999732971191	12.470000267028809	12.404999732971191	12.470000267028809	450
2021-03-05 09:34:00-05:00	12.5	12.5	12.4399995803833	12.4399995803833	512
2021-03-05 09:35:00-05:00	12.489999771118164	12.489999771118164	12.449999809265137	12.449999809265137	461
2021-03-05 09:36:00-05:00	12.449999809265137	12.449999809265137	12.449999809265137	12.449999809265137	480
2021-03-05 09:37:00-05:00	12.5	12.510000228881836	12.5	12.5	4433
2021-03-05 09:38:00-05:00	12.5600004196167	12.5600004196167	12.5600004196167	12.5600004196167	265


CREATE TABLE frba (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);