Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	25	25	24.200000762939453	24.989999771118164	6305
2021-03-05 09:31:00-05:00	23.850000381469727	24.979999542236328	23.489999771118164	24.979999542236328	3202
2021-03-05 09:32:00-05:00	24.979999542236328	24.979999542236328	24.229999542236328	24.229999542236328	300
2021-03-05 09:33:00-05:00	24.979999542236328	24.979999542236328	23.75620079040528	24.54840087890625	456
2021-03-05 09:34:00-05:00	24.565000534057617	24.979999542236328	24.290000915527344	24.530000686645508	3292
2021-03-05 09:35:00-05:00	24.53499984741211	24.809999465942383	24.53499984741211	24.809999465942383	424
2021-03-05 09:36:00-05:00	24.520000457763672	24.780000686645508	24.520000457763672	24.780000686645508	575
2021-03-05 09:37:00-05:00	24.46500015258789	24.64999961853028	24.46500015258789	24.64999961853028	529
2021-03-05 09:38:00-05:00	24.299999237060547	24.299999237060547	24.299999237060547	24.299999237060547	754


CREATE TABLE ffwm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);