Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.329999923706056	14.479999542236328	14.329999923706056	14.479999542236328	26866
2021-03-05 09:31:00-05:00	14.40999984741211	14.40999984741211	14.40999984741211	14.40999984741211	235
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	14.449999809265137	14.449999809265137	14.449999809265137	14.449999809265137	681
2021-03-05 09:34:00-05:00	14.43000030517578	14.489999771118164	14.43000030517578	14.470000267028809	11466
2021-03-05 09:35:00-05:00	14.460000038146973	14.460000038146973	14.369999885559082	14.40999984741211	6471
2021-03-05 09:36:00-05:00	14.399999618530272	14.399999618530272	14.350000381469728	14.350000381469728	2601
2021-03-05 09:37:00-05:00	14.335000038146973	14.335000038146973	14.3149995803833	14.3149995803833	1413
2021-03-05 09:38:00-05:00	14.3149995803833	14.31999969482422	14.3149995803833	14.31999969482422	853


CREATE TABLE comm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);