Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	82.82499694824219	83.04000091552734	82.51000213623047	82.9800033569336	107782
2021-03-05 09:31:00-05:00	82.77999877929688	82.9749984741211	82.19999694824219	82.30120086669922	7844
2021-03-05 09:32:00-05:00	82	82.74500274658203	81.54789733886719	82	20143
2021-03-05 09:33:00-05:00	81.69999694824219	82.30999755859375	81.4000015258789	82.19000244140625	15619
2021-03-05 09:34:00-05:00	82.09010314941406	82.68000030517578	81.80000305175781	82.30000305175781	12696
2021-03-05 09:35:00-05:00	82.30000305175781	82.5176010131836	82.01000213623047	82.2300033569336	7556
2021-03-05 09:36:00-05:00	82.44999694824219	82.4800033569336	82.01010131835938	82.30000305175781	7366
2021-03-05 09:37:00-05:00	81.87999725341797	82.06600189208984	81.52010345458984	81.52010345458984	8990
2021-03-05 09:38:00-05:00	82.00199890136719	82.00199890136719	81.54450225830078	81.54450225830078	5662


CREATE TABLE afrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);