Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.5	18.57200050354004	18.5	18.57200050354004	4459
2021-03-05 09:31:00-05:00	18.649900436401367	18.649900436401367	18.38789939880371	18.51000022888184	3947
2021-03-05 09:32:00-05:00	18.39999961853028	18.489999771118164	18.39999961853028	18.489999771118164	501
2021-03-05 09:33:00-05:00	18.459999084472656	18.71999931335449	18.420000076293945	18.6299991607666	3221
2021-03-05 09:34:00-05:00	18.6299991607666	18.700000762939453	18.54010009765625	18.54010009765625	772
2021-03-05 09:35:00-05:00	18.75	18.75	18.549999237060547	18.549999237060547	2807
2021-03-05 09:36:00-05:00	18.549999237060547	18.6200008392334	18.549999237060547	18.6200008392334	1413
2021-03-05 09:37:00-05:00	18.593599319458008	18.6299991607666	18.55500030517578	18.6299991607666	710
2021-03-05 09:38:00-05:00	18.549999237060547	18.549999237060547	18.549999237060547	18.549999237060547	2510


CREATE TABLE intz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);