Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.03000020980835	6.03000020980835	5.730000019073486	5.7733001708984375	5800
2021-03-05 09:31:00-05:00	5.747000217437744	5.747000217437744	5.747000217437744	5.747000217437744	875
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	6.03000020980835	6.1855998039245605	5.796999931335449	5.796999931335449	2922
2021-03-05 09:35:00-05:00	6.092199802398682	6.092199802398682	6.092199802398682	6.092199802398682	312
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.0609002113342285	6.0609002113342285	5.945000171661377	5.945000171661377	2204
2021-03-05 09:38:00-05:00	5.945000171661377	5.945000171661377	5.945000171661377	5.945000171661377	250


CREATE TABLE mfh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);