Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.109999895095825	2.140000104904175	2.109999895095825	2.1201000213623047	87066
2021-03-05 09:31:00-05:00	2.119999885559082	2.125	2.0999999046325684	2.108999967575073	52164
2021-03-05 09:32:00-05:00	2.108099937438965	2.119999885559082	2.108099937438965	2.115000009536743	5291
2021-03-05 09:33:00-05:00	2.1198999881744385	2.130000114440918	2.115000009536743	2.125	6910
2021-03-05 09:34:00-05:00	2.122999906539917	2.122999906539917	2.0999999046325684	2.0999999046325684	14500
2021-03-05 09:35:00-05:00	2.0994999408721924	2.0999999046325684	2.0899999141693115	2.0999999046325684	6565
2021-03-05 09:36:00-05:00	2.0929999351501465	2.0999999046325684	2.0899999141693115	2.095000028610229	9947
2021-03-05 09:37:00-05:00	2.095000028610229	2.095000028610229	2.0799999237060547	2.0799999237060547	13635
2021-03-05 09:38:00-05:00	2.0810999870300293	2.0810999870300293	2.069999933242798	2.069999933242798	7135


CREATE TABLE trvn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);