Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.260000228881836	9.260000228881836	9.260000228881836	9.260000228881836	682
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	9.4399995803833	9.4399995803833	9.4399995803833	9.4399995803833	299
2021-03-05 09:35:00-05:00	9.4399995803833	9.4399995803833	9.369999885559082	9.369999885559082	304
2021-03-05 09:36:00-05:00	9.300000190734863	9.300000190734863	9.300000190734863	9.300000190734863	200
2021-03-05 09:37:00-05:00	9.3100004196167	9.380000114440918	9.3100004196167	9.380000114440918	1410
2021-03-05 09:38:00-05:00	9.369999885559082	9.369999885559082	9.359999656677246	9.359999656677246	100


CREATE TABLE asys (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);