Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.809999942779541	6.880000114440918	6.809999942779541	6.880000114440918	30943
2021-03-05 09:31:00-05:00	6.8719000816345215	6.8719000816345215	6.8719000816345215	6.8719000816345215	627
2021-03-05 09:32:00-05:00	6.880000114440918	6.880000114440918	6.769999980926514	6.829999923706055	2449
2021-03-05 09:33:00-05:00	6.828199863433838	6.828199863433838	6.795000076293945	6.795000076293945	300
2021-03-05 09:34:00-05:00	6.840000152587891	6.880000114440918	6.809999942779541	6.880000114440918	4052
2021-03-05 09:35:00-05:00	6.849999904632568	6.849999904632568	6.760000228881836	6.760000228881836	706
2021-03-05 09:36:00-05:00	6.840000152587891	6.840000152587891	6.789999961853027	6.789999961853027	2064
2021-03-05 09:37:00-05:00	6.800000190734863	6.80210018157959	6.699999809265137	6.699999809265137	2863
2021-03-05 09:38:00-05:00	6.679999828338623	6.690000057220459	6.679999828338623	6.679999828338623	1998


CREATE TABLE ortx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);