Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	72.87999725341797	73.04000091552734	72.5999984741211	72.8550033569336	48067
2021-03-05 09:31:00-05:00	72.8499984741211	72.94999694824219	72.73999786376953	72.8324966430664	10545
2021-03-05 09:32:00-05:00	72.7750015258789	73.23999786376953	72.69999694824219	73.23999786376953	14276
2021-03-05 09:33:00-05:00	73.37000274658203	73.375	73.05999755859375	73.19999694824219	16000
2021-03-05 09:34:00-05:00	73.19999694824219	73.25	72.94999694824219	72.94999694824219	9940
2021-03-05 09:35:00-05:00	73.12000274658203	73.12000274658203	72.77999877929688	72.87000274658203	16917
2021-03-05 09:36:00-05:00	72.91999816894531	72.94000244140625	72.83000183105469	72.91999816894531	13925
2021-03-05 09:37:00-05:00	72.51000213623047	72.5999984741211	72.45500183105469	72.45500183105469	5234
2021-03-05 09:38:00-05:00	72.4800033569336	72.4800033569336	72.3499984741211	72.42900085449219	7068


CREATE TABLE stx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);