Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	110.6500015258789	111.33000183105467	110.6500015258789	110.83000183105467	20760
2021-03-05 09:31:00-05:00	110.9499969482422	111.25	110.9499969482422	111.25	1544
2021-03-05 09:32:00-05:00	111.05999755859376	111.40499877929688	111.05999755859376	111.33999633789062	2983
2021-03-05 09:33:00-05:00	111.2699966430664	111.37000274658205	111.16999816894533	111.37000274658205	2071
2021-03-05 09:34:00-05:00	111.4000015258789	111.5	111.4000015258789	111.5	1504
2021-03-05 09:35:00-05:00	111.37999725341795	111.48500061035156	111.27850341796876	111.27850341796876	3098
2021-03-05 09:36:00-05:00	111.22000122070312	111.22000122070312	111.08000183105467	111.08000183105467	746
2021-03-05 09:37:00-05:00	111.08999633789062	111.2699966430664	111.08999633789062	111.2699966430664	918
2021-03-05 09:38:00-05:00	111.5	111.5	111.5	111.5	1474


CREATE TABLE chkp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);