Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	76.63999938964844	77.0999984741211	76.41999816894531	77.0999984741211	40311
2021-03-05 09:31:00-05:00	76.8550033569336	76.8550033569336	76.82499694824219	76.82499694824219	1193
2021-03-05 09:32:00-05:00	77.08999633789062	77.18000030517578	76.9749984741211	77.18000030517578	3397
2021-03-05 09:33:00-05:00	77.2300033569336	77.62000274658203	77.05000305175781	77.47000122070312	5364
2021-03-05 09:34:00-05:00	77.16999816894531	77.43000030517578	76.91999816894531	77.0634994506836	4453
2021-03-05 09:35:00-05:00	76.75	76.97000122070312	76.58999633789062	76.8499984741211	14098
2021-03-05 09:36:00-05:00	76.62000274658203	76.97000122070312	76.62000274658203	76.88999938964844	3656
2021-03-05 09:37:00-05:00	76.86000061035156	76.95500183105469	76.44000244140625	76.56999969482422	4226
2021-03-05 09:38:00-05:00	76.54499816894531	76.94000244140625	76.54499816894531	76.94000244140625	10076


CREATE TABLE iivi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);