Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	95.68000030517578	96.21990203857422	95.56999969482422	95.66000366210938	40600
2021-03-05 09:31:00-05:00	95.93409729003906	95.93409729003906	95.16999816894533	95.3499984741211	6197
2021-03-05 09:32:00-05:00	95.3499984741211	96	95.16999816894533	95.8000030517578	5856
2021-03-05 09:33:00-05:00	96.05999755859376	96.43000030517578	96.05999755859376	96.43000030517578	8650
2021-03-05 09:34:00-05:00	96	96.66999816894533	96	96.25	6333
2021-03-05 09:35:00-05:00	96.25	96.3550033569336	96.01000213623048	96.01000213623048	2517
2021-03-05 09:36:00-05:00	96.11990356445312	96.1999969482422	95.6999969482422	95.6999969482422	1690
2021-03-05 09:37:00-05:00	96.08999633789062	96.08999633789062	95.2300033569336	95.48419952392578	2639
2021-03-05 09:38:00-05:00	95.16999816894533	95.43560028076172	95.01000213623048	95.27999877929688	7814


CREATE TABLE bntx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);