Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.5600004196167	12.625100135803224	12.5600004196167	12.625100135803224
2021-03-05 09:31:00-05:00	12.59000015258789	12.609999656677246	12.520000457763672	12.5600004196167	2143
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	12.520000457763672	12.59000015258789	12.520000457763672	12.59000015258789	1726
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	12.539999961853027	12.550000190734863	12.520000457763672	12.529999732971191	8201
2021-03-05 09:37:00-05:00	12.520000457763672	12.520000457763672	12.470000267028809	12.489999771118164	6230
2021-03-05 09:38:00-05:00	12.482000350952148	12.489999771118164	12.482000350952148	12.489999771118164	515


CREATE TABLE nmfc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);