Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ubfo
@kaggle.lszltakcs_big_stock_data.ubfo

  • 65.75 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.0200004577636728.1300001144409188.0200004577636728.119999885559082882
2021-03-05 09:31:00-05:008.1400003433227548.1400003433227548.1300001144409188.1400003433227541200
2021-03-05 09:32:00-05:008.1499996185302738.1499996185302738.1300001144409188.1400003433227543000
2021-03-05 09:33:00-05:008.1400003433227548.2399997711181648.1400003433227548.239999771118164601
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:008.258.258.258.251417
2021-03-05 09:38:00-05:008.3000001907348638.3000001907348638.3000001907348638.300000190734863124

CREATE TABLE ubfo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.