Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.309999942779541	4.329999923706055	4.300000190734863	4.3018999099731445	1268
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.316299915313721	4.316299915313721	4.316299915313721	4.316299915313721	314
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	4.379899978637695	4.379899978637695	4.379899978637695	4.379899978637695	1000
2021-03-05 09:38:00-05:00	4.309999942779541	4.317599773406982	4.300000190734863	4.300000190734863	1270


CREATE TABLE ahpi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);