Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.09000015258789	31.09000015258789	31.09000015258789	31.09000015258789	5485
2021-03-05 09:31:00-05:00	31	31	30.809999465942383	30.88999938964844	879
2021-03-05 09:32:00-05:00	30.86000061035156	30.86000061035156	30.809999465942383	30.81999969482422	507
2021-03-05 09:33:00-05:00	30.75	30.75	30.75	30.75	155
2021-03-05 09:34:00-05:00	30.769100189208984	30.959999084472656	30.769100189208984	30.959999084472656	603
2021-03-05 09:35:00-05:00	30.956100463867188	30.956100463867188	30.700000762939453	30.93000030517578	1764
2021-03-05 09:36:00-05:00	30.815000534057617	30.815000534057617	30.80500030517578	30.80500030517578	603
2021-03-05 09:37:00-05:00	30.762699127197266	30.762699127197266	30.762699127197266	30.762699127197266	656
2021-03-05 09:38:00-05:00	30.739999771118164	30.739999771118164	30.56999969482422	30.729999542236328	400


CREATE TABLE rrr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);