Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.59000015258789	32.59000015258789	31.81999969482422	31.81999969482422	97233
2021-03-05 09:31:00-05:00	32	32.08000183105469	31.80010032653809	32	17640
2021-03-05 09:32:00-05:00	32	32.34339904785156	31.940000534057617	32.20000076293945	24752
2021-03-05 09:33:00-05:00	32.150001525878906	32.43000030517578	32.119998931884766	32.220001220703125	14548
2021-03-05 09:34:00-05:00	32.150001525878906	32.43000030517578	32.119998931884766	32.38999938964844	9175
2021-03-05 09:35:00-05:00	32.25	32.32400131225586	31.6299991607666	31.67009925842285	13931
2021-03-05 09:36:00-05:00	31.5	31.739999771118164	31.39999961853028	31.700000762939453	22297
2021-03-05 09:37:00-05:00	31.690000534057617	31.690000534057617	31.39999961853028	31.39999961853028	12588
2021-03-05 09:38:00-05:00	31.25	31.489999771118164	31.190099716186523	31.253400802612305	17542


CREATE TABLE crsr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);