Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2057.070068359375	2057.070068359375	2057.070068359375	2057.070068359375	57935
2021-03-05 09:31:00-05:00	2056.239990234375	2068.9599609375	2055.550048828125	2064.60009765625	18544
2021-03-05 09:32:00-05:00	2061.7099609375	2061.7099609375	2061.7099609375	2061.7099609375	12786
2021-03-05 09:33:00-05:00	2058.699951171875	2072.97509765625	2058.179931640625	2066.969970703125	26972
2021-03-05 09:34:00-05:00	2062.43994140625	2062.43994140625	2060.532958984375	2060.532958984375	11113
2021-03-05 09:35:00-05:00	2062.43994140625	2062.43994140625	2059.264892578125	2059.264892578125	4325
2021-03-05 09:36:00-05:00	2063.139892578125	2063.139892578125	2063.139892578125	2063.139892578125	8248
2021-03-05 09:37:00-05:00	2062.090087890625	2062.090087890625	2058.850341796875	2059.56005859375	2496
2021-03-05 09:38:00-05:00	2060	2060	2060	2060	7646


CREATE TABLE googl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);