Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.5099999904632568	1.5199999809265137	1.5099999904632568	1.5199999809265137	93210
2021-03-05 09:31:00-05:00	1.5299999713897705	1.5299999713897705	1.5299999713897705	1.5299999713897705	166
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	1.5299999713897705	1.5299999713897705	1.5299999713897705	1.5299999713897705	700
2021-03-05 09:35:00-05:00	1.5427000522613523	1.5499999523162842	1.5399999618530271	1.5399999618530271	2820
2021-03-05 09:36:00-05:00	1.5499999523162842	1.5499999523162842	1.5499999523162842	1.5499999523162842	520
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.5499999523162842	1.5499999523162842	1.5499999523162842	1.5499999523162842	130


CREATE TABLE srev (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);