Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.869999885559082	7.869999885559082	7.869999885559082	7.869999885559082	1852
2021-03-05 09:31:00-05:00	7.75	7.75	7.75	7.75	160
2021-03-05 09:32:00-05:00	7.889900207519531	7.889900207519531	7.739999771118164	7.880000114440918	1103
2021-03-05 09:33:00-05:00	7.734399795532227	7.889999866485596	7.734399795532227	7.889999866485596	5402
2021-03-05 09:34:00-05:00	7.710000038146973	7.820000171661377	7.710000038146973	7.820000171661377	5514
2021-03-05 09:35:00-05:00	7.710000038146973	7.710000038146973	7.699999809265137	7.699999809265137	513
2021-03-05 09:36:00-05:00	7.659999847412109	7.659999847412109	7.630000114440918	7.630000114440918	614
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	7.599999904632568	7.599999904632568	7.550000190734863	7.550000190734863	501


CREATE TABLE eton (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Eton

@kaggle.lszltakcs_big_stock_data.eton