Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.809999465942383	24	23.809999465942383	23.89999961853028	7264
2021-03-05 09:31:00-05:00	23.90999984741211	24.00349998474121	23.905000686645508	23.96999931335449	2530
2021-03-05 09:32:00-05:00	24	24.420000076293945	23.89119911193848	24.01000022888184	1253
2021-03-05 09:33:00-05:00	24	24.01000022888184	23.81999969482422	23.81999969482422	1372
2021-03-05 09:34:00-05:00	23.875	23.93000030517578	23.667499542236328	23.667499542236328	1876
2021-03-05 09:35:00-05:00	23.540000915527344	23.620399475097656	23.209999084472656	23.620399475097656	2418
2021-03-05 09:36:00-05:00	23.09000015258789	23.32999992370605	23.09000015258789	23.32999992370605	1007
2021-03-05 09:37:00-05:00	23.17709922790528	23.17709922790528	22.8799991607666	22.8799991607666	2283
2021-03-05 09:38:00-05:00	23.100000381469727	23.100000381469727	22.8799991607666	22.8799991607666	3958


CREATE TABLE drio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);