Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.950000047683716	1.9637999534606927	1.950000047683716	1.950000047683716	7655
2021-03-05 09:31:00-05:00	1.98989999294281	1.98989999294281	1.975000023841858	1.9800000190734863	1109
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	1.9700000286102293	1.9800000190734863	1.9700000286102293	1.9700000286102293	1330
2021-03-05 09:35:00-05:00	1.9701000452041624	1.9800000190734863	1.9701000452041624	1.9800000190734863	1201
2021-03-05 09:36:00-05:00	1.9700000286102293	1.9700000286102293	1.9700000286102293	1.9700000286102293	320
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE ctib (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);