Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.4800000190734863	1.4800000190734863	1.4700000286102295	1.4711999893188477	532810
2021-03-05 09:31:00-05:00	1.4800000190734863	1.4900000095367432	1.4700000286102295	1.4900000095367432	23899
2021-03-05 09:32:00-05:00	1.4900000095367432	1.5099999904632568	1.4900000095367432	1.5	34699
2021-03-05 09:33:00-05:00	1.4901000261306765	1.4901000261306765	1.4900000095367432	1.4900000095367432	2539
2021-03-05 09:34:00-05:00	1.49399995803833	1.5	1.4900000095367432	1.4901000261306765	22569
2021-03-05 09:35:00-05:00	1.491000056266785	1.5	1.4702999591827393	1.4800000190734863	23571
2021-03-05 09:36:00-05:00	1.48989999294281	1.48989999294281	1.4809999465942385	1.4838000535964966	8425
2021-03-05 09:37:00-05:00	1.4850000143051147	1.48989999294281	1.481899976730347	1.4850000143051147	3328
2021-03-05 09:38:00-05:00	1.4886000156402588	1.4900000095367432	1.4800000190734863	1.4900000095367432	15000


CREATE TABLE arpo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);