Big Stock Data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
2021-03-04 09:30:00-05:00 | |||||
2021-03-05 09:30:00-05:00 | 4.070000171661377 | 4.070000171661377 | 4.070000171661377 | 4.070000171661377 | 211 |
2021-03-05 09:31:00-05:00 | |||||
2021-03-05 09:32:00-05:00 | |||||
2021-03-05 09:33:00-05:00 | |||||
2021-03-05 09:34:00-05:00 | 3.9600000381469727 | 4.050000190734863 | 3.9600000381469727 | 4.050000190734863 | 1400 |
2021-03-05 09:35:00-05:00 | |||||
2021-03-05 09:36:00-05:00 | 4.050099849700928 | 4.050099849700928 | 4.050099849700928 | 4.050099849700928 | 6697 |
2021-03-05 09:37:00-05:00 | |||||
2021-03-05 09:38:00-05:00 | 4.050000190734863 | 4.050000190734863 | 4.050000190734863 | 4.050000190734863 | 100 |
CREATE TABLE gure (
"datetime" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.