Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Gure
@kaggle.lszltakcs_big_stock_data.gure

  • 62.45 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:004.0700001716613774.0700001716613774.0700001716613774.070000171661377211
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:003.96000003814697274.0500001907348633.96000003814697274.0500001907348631400
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:004.0500998497009284.0500998497009284.0500998497009284.0500998497009286697
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:004.0500001907348634.0500001907348634.0500001907348634.050000190734863100

CREATE TABLE gure (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);