Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	75.72000122070312	76	75.61000061035156	75.76000213623047	4192
2021-03-05 09:31:00-05:00	75.7300033569336	76	75.68000030517578	75.68000030517578	1828
2021-03-05 09:32:00-05:00	75.76000213623047	75.76000213623047	75.76000213623047	75.76000213623047	127
2021-03-05 09:33:00-05:00	75.9000015258789	76.37000274658203	75.80500030517578	76.37000274658203	1978
2021-03-05 09:34:00-05:00	76	76	75.98999786376953	75.98999786376953	334
2021-03-05 09:35:00-05:00	76.06999969482422	76.56659698486328	76.06999969482422	76.56659698486328	469
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	76.08999633789062	76.08999633789062	75.91999816894531	75.91999816894531	2373
2021-03-05 09:38:00-05:00


CREATE TABLE cbsh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);