Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	50	50	47	47.209999084472656	4021
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	48.9900016784668	49.8849983215332	48.959999084472656	49.8849983215332	1056
2021-03-05 09:33:00-05:00	49.880001068115234	49.880001068115234	49.79999923706055	49.79999923706055	849
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	48.80500030517578	48.80500030517578	47.84999847412109	47.84999847412109	711
2021-03-05 09:38:00-05:00


CREATE TABLE xpel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);