Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5	5.019999980926514	4.949999809265137	4.949999809265137	17675
2021-03-05 09:31:00-05:00	4.960000038146973	4.980000019073486	4.960000038146973	4.980000019073486	709
2021-03-05 09:32:00-05:00	4.980000019073486	5.039999961853027	4.940000057220459	5.039999961853027	5763
2021-03-05 09:33:00-05:00	5.070000171661377	5.070000171661377	5.019999980926514	5.019999980926514	573
2021-03-05 09:34:00-05:00	5.070000171661377	5.070000171661377	5.070000171661377	5.070000171661377	120
2021-03-05 09:35:00-05:00	5.079999923706055	5.079999923706055	5.055500030517578	5.055500030517578	1326
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	5	5	5	5	226
2021-03-05 09:38:00-05:00	5.010000228881836	5.010000228881836	5	5	419


CREATE TABLE gnln (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);