Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	112.4800033569336	112.69000244140624	111.01000213623048	111.20999908447266	77444
2021-03-05 09:31:00-05:00	111.47000122070312	111.47000122070312	110.11000061035156	110.20999908447266	18982
2021-03-05 09:32:00-05:00	110.56120300292967	110.56120300292967	109.5500030517578	109.91000366210938	21107
2021-03-05 09:33:00-05:00	109.84500122070312	110.62000274658205	109.76010131835938	110.62000274658205	9237
2021-03-05 09:34:00-05:00	109.0999984741211	109.16000366210938	108.55699920654295	108.55699920654295	28582
2021-03-05 09:35:00-05:00	108.6999969482422	109.53939819335938	108.41999816894533	109.0199966430664	10709
2021-03-05 09:36:00-05:00	109.0199966430664	109.54000091552734	108.5000991821289	109.25	14223
2021-03-05 09:37:00-05:00	109.99500274658205	110	109.54010009765624	109.90499877929688	21039
2021-03-05 09:38:00-05:00	109.90499877929688	109.90499877929688	109.06009674072266	109.28500366210938	15055


CREATE TABLE penn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);