Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.5099999904632568	1.5099999904632568	1.5099999904632568	1.5099999904632568	12781
2021-03-05 09:31:00-05:00	1.5199999809265137	1.528599977493286	1.5016000270843506	1.5016000270843506	5397
2021-03-05 09:32:00-05:00	1.527899980545044	1.5299999713897705	1.527899980545044	1.5299999713897705	4466
2021-03-05 09:33:00-05:00	1.5099999904632568	1.5199999809265137	1.503000020980835	1.5199999809265137	8972
2021-03-05 09:34:00-05:00	1.5099999904632568	1.5099999904632568	1.5099999904632568	1.5099999904632568	169
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.5018999576568604	1.5018999576568604	1.499699950218201	1.499699950218201	2615
2021-03-05 09:37:00-05:00	1.4900000095367432	1.4900000095367432	1.4801000356674194	1.4801000356674194	1572
2021-03-05 09:38:00-05:00	1.4869999885559082	1.5	1.4801000356674194	1.5	10270


CREATE TABLE snes (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);