Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	194.63999938964844	195.0532073974609	193.2749938964844	194.43150329589844	152059
2021-03-05 09:31:00-05:00	194.22999572753903	194.96499633789065	194.1000061035156	194.3999938964844	28163
2021-03-05 09:32:00-05:00	194.3950042724609	194.4900054931641	192	194.3249969482422	62566
2021-03-05 09:33:00-05:00	194.1237030029297	195.4100036621093	193.0200958251953	193.6584014892578	29110
2021-03-05 09:34:00-05:00	192	192.3007049560547	191.25	191.6100006103516	23097
2021-03-05 09:35:00-05:00	190	190.13999938964844	189.72000122070312	190.02999877929688	51447
2021-03-05 09:36:00-05:00	190	190.09500122070312	189.1199951171875	189.1199951171875	29169
2021-03-05 09:37:00-05:00	189	189.2700042724609	188.65020751953125	188.9149932861328	31162
2021-03-05 09:38:00-05:00	188	188.259994506836	187.82000732421875	188	47164


CREATE TABLE crwd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);