Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.480000019073486	7.489999771118164	7.090000152587891	7.289999961853027	4619
2021-03-05 09:31:00-05:00	7.320000171661377	7.320000171661377	7.320000171661377	7.320000171661377	311
2021-03-05 09:32:00-05:00	7.349999904632568	7.349999904632568	7.309999942779541	7.309999942779541	873
2021-03-05 09:33:00-05:00	7.380000114440918	7.429999828338623	7.369999885559082	7.429999828338623	1285
2021-03-05 09:34:00-05:00	7.53000020980835	7.550000190734863	7.480000019073486	7.550000190734863	2602
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	7.449999809265137	7.449999809265137	7.449999809265137	7.449999809265137	181
2021-03-05 09:38:00-05:00	7.539999961853027	7.539999961853027	7.539999961853027	7.539999961853027	115


CREATE TABLE hrow (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);