Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.21999931335449	18.31999969482422	18.200000762939453	18.31999969482422	70605
2021-03-05 09:31:00-05:00	18.31999969482422	18.36000061035156	18.270000457763672	18.350000381469727	13425
2021-03-05 09:32:00-05:00	18.3799991607666	18.38999938964844	18.32999992370605	18.38999938964844	5977
2021-03-05 09:33:00-05:00	18.38500022888184	18.420000076293945	18.34000015258789	18.420000076293945	13087
2021-03-05 09:34:00-05:00	18.420000076293945	18.47599983215332	18.420000076293945	18.47330093383789	8502
2021-03-05 09:35:00-05:00	18.459999084472656	18.459999084472656	18.440000534057617	18.440000534057617	15471
2021-03-05 09:36:00-05:00	18.440000534057617	18.5	18.440000534057617	18.5	36623
2021-03-05 09:37:00-05:00	18.479999542236328	18.479999542236328	18.32999992370605	18.34000015258789	16573
2021-03-05 09:38:00-05:00	18.34000015258789	18.36000061035156	18.309999465942383	18.32999992370605	19805


CREATE TABLE pbct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);