Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.649999618530272	13.649999618530272	13.25	13.489999771118164	28541
2021-03-05 09:31:00-05:00	13.471099853515623	13.489999771118164	13.25	13.324999809265137	4222
2021-03-05 09:32:00-05:00	13.260000228881836	13.380000114440918	13.199999809265137	13.220000267028809	6396
2021-03-05 09:33:00-05:00	13.25	13.25	13.095000267028809	13.100600242614746	8221
2021-03-05 09:34:00-05:00	13.100000381469728	13.100000381469728	13.010000228881836	13.010000228881836	5361
2021-03-05 09:35:00-05:00	13.05500030517578	13.079999923706056	13.029999732971191	13.039999961853027	6306
2021-03-05 09:36:00-05:00	13.029999732971191	13.029999732971191	12.90999984741211	12.9350004196167	4655
2021-03-05 09:37:00-05:00	12.899999618530272	12.969300270080566	12.829999923706056	12.829999923706056	6657
2021-03-05 09:38:00-05:00	12.8149995803833	12.880000114440918	12.8149995803833	12.824999809265137	9624


CREATE TABLE vih (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);