Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Simo
@kaggle.lszltakcs_big_stock_data.simo

  • 155.88 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0058.610000610351565958.24499893188476658.99000167846684604
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:0058.3600006103515658.8499984741210958.3600006103515658.849998474121091919
2021-03-05 09:33:00-05:0058.9099998474121158.95999908447265658.9099998474121158.959999084472656457
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0058.558.6800003051757858.4799995422363358.47999954223633973
2021-03-05 09:38:00-05:0058.4300003051757858.4300003051757858.0999984741210958.1199989318847661681

CREATE TABLE simo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.