Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	85.27999877929688	85.27999877929688	84.9800033569336	85.08000183105469	20289
2021-03-05 09:31:00-05:00	85.09500122070312	85.22000122070312	85.05000305175781	85.22000122070312	1407
2021-03-05 09:32:00-05:00	85.08000183105469	85.19999694824219	85.05000305175781	85.18000030517578	2679
2021-03-05 09:33:00-05:00	85.19499969482422	85.19499969482422	85.05999755859375	85.11000061035156	1560
2021-03-05 09:34:00-05:00	85.02999877929688	85.05999755859375	85.02999877929688	85.05999755859375	935
2021-03-05 09:35:00-05:00	85	85.0999984741211	84.98999786376953	85.0999984741211	1692
2021-03-05 09:36:00-05:00	85.04499816894531	85.0999984741211	84.9000015258789	84.9000015258789	768
2021-03-05 09:37:00-05:00	84.86000061035156	84.95999908447266	84.86000061035156	84.91000366210938	1485
2021-03-05 09:38:00-05:00	84.94999694824219	84.98999786376953	84.87000274658203	84.87000274658203	1393


CREATE TABLE mnst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);