Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.71999979019165	5.71999979019165	5.71999979019165	5.71999979019165	684
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	5.920000076293945	5.920000076293945	5.920000076293945	5.920000076293945	165
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	5.679999828338623	5.679999828338623	5.679999828338623	5.679999828338623	115
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	5.659999847412109	5.829999923706055	5.650000095367432	5.829999923706055	2104
2021-03-05 09:38:00-05:00	5.650000095367432	5.650000095367432	5.650000095367432	5.650000095367432	311


CREATE TABLE kzr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);