Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3200000524520874	1.340000033378601	1.3003000020980835	1.3087999820709229	143139
2021-03-05 09:31:00-05:00	1.2999999523162842	1.309999942779541	1.2999999523162842	1.3097000122070312	5610
2021-03-05 09:32:00-05:00	1.309999942779541	1.3200000524520874	1.3005000352859497	1.3200000524520874	20785
2021-03-05 09:33:00-05:00	1.3179999589920044	1.3199000358581543	1.309999942779541	1.3166999816894531	5110
2021-03-05 09:34:00-05:00	1.310099959373474	1.3193999528884888	1.2999999523162842	1.2999999523162842	12591
2021-03-05 09:35:00-05:00	1.2999999523162842	1.2999999523162842	1.2899999618530271	1.2985999584197998	19637
2021-03-05 09:36:00-05:00	1.2999000549316406	1.2999000549316406	1.2699999809265137	1.2799999713897705	28049
2021-03-05 09:37:00-05:00	1.2799999713897705	1.2799999713897705	1.2719999551773071	1.274999976158142	5770
2021-03-05 09:38:00-05:00	1.2799999713897705	1.2799999713897705	1.2599999904632568	1.26010000705719	26986


CREATE TABLE poai (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);