Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16	16.1200008392334	16	16.100000381469727	74673
2021-03-05 09:31:00-05:00	16.09000015258789	16.110000610351562	16.059999465942383	16.100000381469727	17079
2021-03-05 09:32:00-05:00	16.100000381469727	16.104999542236328	16.086000442504883	16.104999542236328	13409
2021-03-05 09:33:00-05:00	16.104999542236328	16.1200008392334	16.09000015258789	16.114999771118164	35020
2021-03-05 09:34:00-05:00	16.110000610351562	16.13800048828125	16.075000762939453	16.13800048828125	20323
2021-03-05 09:35:00-05:00	16.104999542236328	16.104999542236328	16.079999923706055	16.079999923706055	28225
2021-03-05 09:36:00-05:00	16.06999969482422	16.079999923706055	16.059999465942383	16.079999923706055	11983
2021-03-05 09:37:00-05:00	16.06999969482422	16.06999969482422	16.040000915527344	16.045000076293945	4813
2021-03-05 09:38:00-05:00	16.049999237060547	16.09000015258789	16.049999237060547	16.09000015258789	6406


CREATE TABLE slm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);