Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Chi
@kaggle.lszltakcs_big_stock_data.chi

  • 104.84 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0014.11999988555908214.11999988555908214.11999988555908214.119999885559082
2021-03-05 09:31:00-05:0014.14939975738525414.14939975738525414.14939975738525414.149399757385254500
2021-03-05 09:32:00-05:0014.10009956359863314.10009956359863314.10009956359863314.1000995635986331551
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0014.12514.12514.12230014801025414.1223001480102541035
2021-03-05 09:35:00-05:0014.11999988555908214.11999988555908214.10000038146972814.100000381469728400
2021-03-05 09:36:00-05:0014.10499954223632814.10499954223632814.07999992370605614.0799999237060561822
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE chi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.