Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	43.68000030517578	43.68000030517578	39.720001220703125	41.09999847412109	7261
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	41.22499847412109	41.22499847412109	40.650001525878906	40.650001525878906	603
2021-03-05 09:33:00-05:00	41.22499847412109	41.22499847412109	41.22499847412109	41.22499847412109	261
2021-03-05 09:34:00-05:00	41.22499847412109	41.34000015258789	40.650001525878906	40.650001525878906	475
2021-03-05 09:35:00-05:00	41.130001068115234	41.130001068115234	41.130001068115234	41.130001068115234	140
2021-03-05 09:36:00-05:00	41.5	41.505001068115234	41.5	41.5	1113
2021-03-05 09:37:00-05:00	41.68410110473633	41.68410110473633	40.72999954223633	40.72999954223633	6431
2021-03-05 09:38:00-05:00


CREATE TABLE chuy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);