Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	38.08000183105469	38.619998931884766	38.08000183105469	38.619998931884766
2021-03-05 09:31:00-05:00	38.17210006713867	38.86000061035156	38.17210006713867	38.86000061035156	507
2021-03-05 09:32:00-05:00	38.369998931884766	38.790000915527344	38.36000061035156	38.790000915527344	422
2021-03-05 09:33:00-05:00	38.75	38.75	38.5099983215332	38.5099983215332	310
2021-03-05 09:34:00-05:00	38.7599983215332	38.7599983215332	38.57120132446289	38.57120132446289	663
2021-03-05 09:35:00-05:00	38.70000076293945	38.70000076293945	38.70000076293945	38.70000076293945	155
2021-03-05 09:36:00-05:00	38.7400016784668	38.7400016784668	38.7400016784668	38.7400016784668	165
2021-03-05 09:37:00-05:00	38.4900016784668	38.4900016784668	38.38010025024414	38.38010025024414	356
2021-03-05 09:38:00-05:00	38.45000076293945	38.45000076293945	38.38999938964844	38.38999938964844	1353


CREATE TABLE sgry (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);