Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.0899999141693115	3.119999885559082	3.0899999141693115	3.109999895095825	30464
2021-03-05 09:31:00-05:00	3.088399887084961	3.088399887084961	3.059999942779541	3.060100078582764	2905
2021-03-05 09:32:00-05:00	3.0694000720977783	3.0699000358581543	3.0694000720977783	3.0699000358581543	289
2021-03-05 09:33:00-05:00	3.060100078582764	3.060100078582764	3.060100078582764	3.060100078582764	300
2021-03-05 09:34:00-05:00	3.120800018310547	3.120800018310547	3.119999885559082	3.119999885559082	1866
2021-03-05 09:35:00-05:00	3.130000114440918	3.130000114440918	3.130000114440918	3.130000114440918	282
2021-03-05 09:36:00-05:00	3.069999933242798	3.0999999046325684	3.069999933242798	3.0799999237060547	5305
2021-03-05 09:37:00-05:00	3.0799999237060547	3.0799999237060547	3.0799999237060547	3.0799999237060547	483
2021-03-05 09:38:00-05:00	3.0799999237060547	3.0799999237060547	3.02020001411438	3.02020001411438	4271


CREATE TABLE ftek (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);