Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	165.6999969482422	166.02000427246094	164.77670288085938	165.66000366210938	74869
2021-03-05 09:31:00-05:00	165.32000732421875	165.75999450683594	165.10000610351562	165.49000549316406	1926
2021-03-05 09:32:00-05:00	165.25	165.36000061035156	164.59500122070312	165.25	1474
2021-03-05 09:33:00-05:00	165.53500366210938	165.53500366210938	165.53500366210938	165.53500366210938	769
2021-03-05 09:34:00-05:00	164.8699951171875	164.97999572753906	164.7449951171875	164.97999572753906	2732
2021-03-05 09:35:00-05:00	164.7259979248047	164.7259979248047	164.3800048828125	164.3800048828125	1987
2021-03-05 09:36:00-05:00	164.30999755859375	164.32000732421875	164.30999755859375	164.32000732421875	965
2021-03-05 09:37:00-05:00	163.69000244140625	163.69000244140625	163.58999633789062	163.66000366210938	2434
2021-03-05 09:38:00-05:00	163.6199951171875	163.7899932861328	163.47250366210938	163.47250366210938	1583


CREATE TABLE ftnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);