Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	52.11000061035156	52.36000061035156	51.4005012512207	51.63199996948242	27891
2021-03-05 09:31:00-05:00	51.52999877929688	52.29990005493164	51.37070083618164	51.54999923706055	2054
2021-03-05 09:32:00-05:00	51.52000045776367	52.00519943237305	51.38999938964844	51.400001525878906	3956
2021-03-05 09:33:00-05:00	51.41999816894531	51.93009948730469	51.380001068115234	51.40499877929688	4437
2021-03-05 09:34:00-05:00	51.89469909667969	51.89469909667969	51	51	4197
2021-03-05 09:35:00-05:00	50.95610046386719	50.95610046386719	50.56999969482422	50.88999938964844	1248
2021-03-05 09:36:00-05:00	50.80500030517578	50.80500030517578	50.040000915527344	50.27999877929688	13309
2021-03-05 09:37:00-05:00	50.45989990234375	50.45989990234375	50.125	50.13999938964844	1092
2021-03-05 09:38:00-05:00	50.0099983215332	50.209999084472656	50.000099182128906	50.0099983215332	1906


CREATE TABLE posh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);